시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,200	200	- 0.98%	23,211	467
12:07	20,150	250	- 1.23%	23,208	467
12:05	20,150	250	- 1.23%	23,033	463
12:04	20,150	250	- 1.23%	22,962	462
12:02	20,100	300	- 1.47%	22,856	460
11:57	20,100	300	- 1.47%	22,795	459
11:56	20,100	300	- 1.47%	22,788	459
11:55	20,100	300	- 1.47%	22,779	458
11:51	20,100	300	- 1.47%	22,778	458
11:48	20,150	250	- 1.23%	22,745	458