시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,100	300	- 1.47%	24,487	493
12:21	20,150	250	- 1.23%	23,464	472
12:20	20,100	300	- 1.47%	23,393	471
12:19	20,100	300	- 1.47%	23,367	470
12:16	20,100	300	- 1.47%	23,317	469
12:15	20,150	250	- 1.23%	23,306	469
12:14	20,150	250	- 1.23%	23,305	469
12:12	20,100	300	- 1.47%	23,304	469
12:11	20,150	250	- 1.23%	23,273	468
12:09	20,150	250	- 1.23%	23,268	468