시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,200	200	- 0.98%	25,023	503
12:46	20,100	300	- 1.47%	25,016	503
12:44	20,150	250	- 1.23%	25,010	503
12:41	20,150	250	- 1.23%	24,964	502
12:40	20,100	300	- 1.47%	24,867	500
12:36	20,100	300	- 1.47%	24,681	497
12:28	20,100	300	- 1.47%	24,631	496
12:27	20,100	300	- 1.47%	24,611	495
12:25	20,100	300	- 1.47%	24,496	493
12:24	20,100	300	- 1.47%	24,495	493