시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,100	300	- 1.47%	25,104	505
12:56	20,150	250	- 1.23%	25,070	504
12:55	20,100	300	- 1.47%	25,065	504
12:54	20,150	250	- 1.23%	25,064	504
12:53	20,150	250	- 1.23%	25,063	504
12:52	20,150	250	- 1.23%	25,032	504
12:51	20,150	250	- 1.23%	25,031	504
12:50	20,100	300	- 1.47%	25,030	504
12:49	20,150	250	- 1.23%	25,029	504
12:48	20,100	300	- 1.47%	25,024	503