시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	350	- 1.72%	38,595	776
15:19	20,050	350	- 1.72%	38,174	767
15:18	20,050	350	- 1.72%	38,056	765
15:17	20,000	400	- 1.96%	37,981	763
15:16	20,100	300	- 1.47%	37,945	762
15:14	20,100	300	- 1.47%	37,666	757
15:13	20,050	350	- 1.72%	37,592	755
15:11	20,050	350	- 1.72%	37,542	754
15:10	20,050	350	- 1.72%	33,527	674
15:07	20,050	350	- 1.72%	33,502	674