시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,230	3,050	+ 29.96%	1,467,280	19,412
11:03	13,230	3,050	+ 29.96%	1,465,279	19,386
11:02	13,230	3,050	+ 29.96%	1,465,269	19,386
11:01	13,230	3,050	+ 29.96%	1,465,168	19,384
11:00	13,230	3,050	+ 29.96%	1,463,359	19,360
10:59	13,230	3,050	+ 29.96%	1,462,859	19,354
10:57	13,230	3,050	+ 29.96%	1,461,840	19,340
10:56	13,230	3,050	+ 29.96%	1,460,835	19,327
10:55	13,230	3,050	+ 29.96%	1,460,784	19,326
10:54	13,230	3,050	+ 29.96%	1,459,774	19,313