시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,230	3,050	+ 29.96%	1,477,683	19,550
11:14	13,230	3,050	+ 29.96%	1,477,677	19,550
11:13	13,230	3,050	+ 29.96%	1,477,446	19,547
11:12	13,230	3,050	+ 29.96%	1,477,426	19,546
11:11	13,230	3,050	+ 29.96%	1,474,385	19,506
11:10	13,230	3,050	+ 29.96%	1,474,315	19,505
11:09	13,230	3,050	+ 29.96%	1,472,300	19,479
11:08	13,230	3,050	+ 29.96%	1,471,290	19,465
11:07	13,230	3,050	+ 29.96%	1,470,280	19,452
11:05	13,230	3,050	+ 29.96%	1,468,280	19,425