시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,230	3,050	+ 29.96%	1,498,180	19,821
11:27	13,230	3,050	+ 29.96%	1,496,679	19,801
11:26	13,230	3,050	+ 29.96%	1,495,679	19,788
11:25	13,230	3,050	+ 29.96%	1,493,179	19,755
11:24	13,230	3,050	+ 29.96%	1,491,679	19,735
11:23	13,230	3,050	+ 29.96%	1,488,179	19,689
11:22	13,230	3,050	+ 29.96%	1,487,179	19,675
11:20	13,230	3,050	+ 29.96%	1,485,179	19,649
11:18	13,230	3,050	+ 29.96%	1,482,873	19,618
11:16	13,230	3,050	+ 29.96%	1,479,873	19,579