시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,230	3,050	+ 29.96%	1,511,588	19,998
11:40	13,230	3,050	+ 29.96%	1,511,454	19,997
11:39	13,230	3,050	+ 29.96%	1,511,404	19,996
11:38	13,230	3,050	+ 29.96%	1,509,400	19,969
11:36	13,230	3,050	+ 29.96%	1,509,300	19,968
11:34	13,230	3,050	+ 29.96%	1,508,300	19,955
11:33	13,230	3,050	+ 29.96%	1,505,715	19,921
11:32	13,230	3,050	+ 29.96%	1,505,704	19,920
11:31	13,230	3,050	+ 29.96%	1,503,192	19,887
11:30	13,230	3,050	+ 29.96%	1,503,191	19,887