시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,230	3,050	+ 29.96%	1,528,501	20,222
11:50	13,230	3,050	+ 29.96%	1,527,501	20,209
11:49	13,230	3,050	+ 29.96%	1,524,500	20,169
11:48	13,230	3,050	+ 29.96%	1,520,391	20,115
11:47	13,230	3,050	+ 29.96%	1,519,999	20,110
11:46	13,230	3,050	+ 29.96%	1,517,992	20,083
11:45	13,230	3,050	+ 29.96%	1,517,892	20,082
11:44	13,230	3,050	+ 29.96%	1,515,738	20,053
11:42	13,230	3,050	+ 29.96%	1,513,738	20,027
11:41	13,230	3,050	+ 29.96%	1,511,588	19,998