시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,230	3,050	+ 29.96%	1,538,741	20,358
12:01	13,230	3,050	+ 29.96%	1,538,663	20,357
12:00	13,230	3,050	+ 29.96%	1,536,163	20,323
11:59	13,230	3,050	+ 29.96%	1,536,013	20,321
11:58	13,230	3,050	+ 29.96%	1,535,805	20,319
11:57	13,230	3,050	+ 29.96%	1,535,802	20,319
11:56	13,230	3,050	+ 29.96%	1,535,502	20,315
11:54	13,230	3,050	+ 29.96%	1,530,502	20,249
11:53	13,230	3,050	+ 29.96%	1,529,502	20,235
11:52	13,230	3,050	+ 29.96%	1,529,501	20,235