시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,230	3,050	+ 29.96%	1,415,508	18,727
09:15	13,230	3,050	+ 29.96%	1,411,354	18,672
09:14	13,230	3,050	+ 29.96%	1,410,843	18,665
09:13	13,230	3,050	+ 29.96%	1,410,288	18,658
09:12	13,230	3,050	+ 29.96%	1,407,919	18,627
09:11	13,230	3,050	+ 29.96%	1,406,737	18,611
09:10	13,230	3,050	+ 29.96%	1,397,533	18,489
09:09	13,230	3,050	+ 29.96%	820,204	10,851
09:08	13,230	3,050	+ 29.96%	771,454	10,206
09:07	13,230	3,050	+ 29.96%	585,966	7,752