시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,230	3,050	+ 29.96%	1,421,805	18,810
09:25	13,230	3,050	+ 29.96%	1,421,691	18,809
09:24	13,230	3,050	+ 29.96%	1,421,010	18,800
09:23	13,230	3,050	+ 29.96%	1,420,882	18,798
09:22	13,230	3,050	+ 29.96%	1,420,411	18,792
09:21	13,230	3,050	+ 29.96%	1,417,459	18,753
09:20	13,230	3,050	+ 29.96%	1,417,409	18,752
09:19	13,230	3,050	+ 29.96%	1,417,301	18,751
09:18	13,230	3,050	+ 29.96%	1,417,241	18,750
09:17	13,230	3,050	+ 29.96%	1,416,049	18,734