시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,230	3,050	+ 29.96%	1,422,883	18,825
09:35	13,230	3,050	+ 29.96%	1,422,715	18,823
09:34	13,230	3,050	+ 29.96%	1,422,680	18,822
09:33	13,230	3,050	+ 29.96%	1,422,502	18,820
09:32	13,230	3,050	+ 29.96%	1,422,392	18,818
09:31	13,230	3,050	+ 29.96%	1,422,357	18,818
09:30	13,230	3,050	+ 29.96%	1,422,244	18,816
09:29	13,230	3,050	+ 29.96%	1,421,988	18,813
09:28	13,230	3,050	+ 29.96%	1,421,887	18,812
09:27	13,230	3,050	+ 29.96%	1,421,877	18,811