시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,230	3,050	+ 29.96%	1,424,079	18,841
09:45	13,230	3,050	+ 29.96%	1,423,979	18,839
09:44	13,230	3,050	+ 29.96%	1,423,773	18,837
09:43	13,230	3,050	+ 29.96%	1,423,405	18,832
09:42	13,230	3,050	+ 29.96%	1,423,402	18,832
09:41	13,230	3,050	+ 29.96%	1,423,130	18,828
09:40	13,230	3,050	+ 29.96%	1,423,070	18,827
09:39	13,230	3,050	+ 29.96%	1,423,006	18,826
09:38	13,230	3,050	+ 29.96%	1,422,971	18,826
09:37	13,230	3,050	+ 29.96%	1,422,915	18,825