시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,230	3,050	+ 29.96%	1,426,064	18,867
09:58	13,230	3,050	+ 29.96%	1,426,005	18,866
09:57	13,230	3,050	+ 29.96%	1,424,831	18,851
09:55	13,230	3,050	+ 29.96%	1,424,799	18,850
09:54	13,230	3,050	+ 29.96%	1,424,794	18,850
09:53	13,230	3,050	+ 29.96%	1,424,733	18,849
09:52	13,230	3,050	+ 29.96%	1,424,186	18,842
09:51	13,230	3,050	+ 29.96%	1,424,185	18,842
09:48	13,230	3,050	+ 29.96%	1,424,149	18,841
09:47	13,230	3,050	+ 29.96%	1,424,099	18,841