시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,230	3,050	+ 29.96%	1,427,765	18,889
10:11	13,230	3,050	+ 29.96%	1,427,760	18,889
10:10	13,230	3,050	+ 29.96%	1,427,560	18,887
10:09	13,230	3,050	+ 29.96%	1,427,510	18,886
10:08	13,230	3,050	+ 29.96%	1,427,212	18,882
10:05	13,230	3,050	+ 29.96%	1,426,556	18,873
10:04	13,230	3,050	+ 29.96%	1,426,450	18,872
10:03	13,230	3,050	+ 29.96%	1,426,350	18,871
10:02	13,230	3,050	+ 29.96%	1,426,113	18,867
10:01	13,230	3,050	+ 29.96%	1,426,074	18,867