시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,230	3,050	+ 29.96%	1,429,394	18,911
10:25	13,230	3,050	+ 29.96%	1,428,394	18,898
10:24	13,230	3,050	+ 29.96%	1,428,277	18,896
10:23	13,230	3,050	+ 29.96%	1,428,201	18,895
10:22	13,230	3,050	+ 29.96%	1,428,141	18,894
10:21	13,230	3,050	+ 29.96%	1,428,047	18,893
10:18	13,230	3,050	+ 29.96%	1,427,910	18,891
10:17	13,230	3,050	+ 29.96%	1,427,909	18,891
10:15	13,230	3,050	+ 29.96%	1,427,867	18,891
10:14	13,230	3,050	+ 29.96%	1,427,767	18,889