시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,230	3,050	+ 29.96%	1,458,245	19,293
10:52	13,230	3,050	+ 29.96%	1,456,745	19,273
10:51	13,230	3,050	+ 29.96%	1,456,681	19,272
10:50	13,230	3,050	+ 29.96%	1,455,181	19,252
10:49	13,230	3,050	+ 29.96%	1,453,575	19,231
10:48	13,230	3,050	+ 29.96%	1,453,475	19,229
10:47	13,230	3,050	+ 29.96%	1,451,375	19,202
10:45	13,230	3,050	+ 29.96%	1,449,875	19,182
10:43	13,230	3,050	+ 29.96%	1,449,766	19,180
10:42	13,230	3,050	+ 29.96%	1,449,741	19,180