시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,230	3,050	+ 29.96%	1,449,741	19,180
10:41	13,230	3,050	+ 29.96%	1,439,741	19,048
10:39	13,230	3,050	+ 29.96%	1,438,581	19,032
10:37	13,230	3,050	+ 29.96%	1,437,563	19,019
10:36	13,230	3,050	+ 29.96%	1,436,536	19,005
10:35	13,230	3,050	+ 29.96%	1,435,436	18,991
10:32	13,230	3,050	+ 29.96%	1,435,420	18,991
10:31	13,230	3,050	+ 29.96%	1,435,412	18,991
10:30	13,230	3,050	+ 29.96%	1,435,411	18,990
10:29	13,230	3,050	+ 29.96%	1,429,411	18,911