시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,230	3,050	+ 29.96%	1,554,275	20,563
15:14	13,230	3,050	+ 29.96%	1,553,978	20,559
15:05	13,230	3,050	+ 29.96%	1,553,886	20,558
15:04	13,230	3,050	+ 29.96%	1,553,873	20,558
15:02	13,230	3,050	+ 29.96%	1,553,871	20,558
14:56	13,230	3,050	+ 29.96%	1,553,870	20,558
14:55	13,230	3,050	+ 29.96%	1,553,867	20,558
14:54	13,230	3,050	+ 29.96%	1,553,066	20,547
14:46	13,230	3,050	+ 29.96%	1,553,061	20,547
14:39	13,230	3,050	+ 29.96%	1,553,060	20,547