시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,230	3,050	+ 29.96%	1,551,383	20,525
12:17	13,230	3,050	+ 29.96%	1,551,373	20,525
12:15	13,230	3,050	+ 29.96%	1,551,372	20,525
12:14	13,230	3,050	+ 29.96%	1,551,368	20,525
12:12	13,230	3,050	+ 29.96%	1,551,358	20,524
12:11	13,230	3,050	+ 29.96%	1,548,857	20,491
12:08	13,230	3,050	+ 29.96%	1,546,347	20,458
12:06	13,230	3,050	+ 29.96%	1,541,247	20,391
12:03	13,230	3,050	+ 29.96%	1,541,245	20,391
12:02	13,230	3,050	+ 29.96%	1,538,741	20,358