시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	502	10	- 1.95%	27,163	14
10:09	501	11	- 2.15%	27,162	14
10:02	501	11	- 2.15%	26,162	13
10:00	501	11	- 2.15%	26,152	13
09:51	499	13	- 2.54%	26,151	13
09:50	500	12	- 2.34%	20,160	10
09:49	500	12	- 2.34%	19,886	10
09:46	503	9	- 1.76%	19,763	10
09:45	503	9	- 1.76%	19,762	10
09:43	499	13	- 2.54%	19,695	10