시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	503	9	- 1.76%	40,286	20
10:36	505	7	- 1.37%	40,112	20
10:33	503	9	- 1.76%	40,062	20
10:29	505	7	- 1.37%	40,033	20
10:25	505	7	- 1.37%	40,032	20
10:22	505	7	- 1.37%	40,031	20
10:19	503	9	- 1.76%	40,030	20
10:17	504	8	- 1.56%	30,138	15
10:16	503	9	- 1.76%	28,809	14
10:13	501	11	- 2.15%	27,173	14