시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	501	11	- 2.15%	52,158	26
11:32	498	14	- 2.73%	52,097	26
11:27	497	15	- 2.93%	52,087	26
11:26	501	11	- 2.15%	42,087	21
11:23	503	9	- 1.76%	41,480	21
11:22	503	9	- 1.76%	41,463	21
11:21	503	9	- 1.76%	40,711	20
11:09	503	9	- 1.76%	40,706	20
10:58	503	9	- 1.76%	40,583	20
10:49	504	8	- 1.56%	40,487	20