시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	501	11	- 2.15%	67,322	34
12:14	500	12	- 2.34%	67,318	34
12:13	502	10	- 1.95%	55,181	28
11:51	502	10	- 1.95%	55,131	28
11:47	502	10	- 1.95%	55,121	28
11:46	501	11	- 2.15%	55,119	28
11:42	502	10	- 1.95%	54,119	27
11:41	502	10	- 1.95%	53,943	27
11:40	501	11	- 2.15%	53,744	27
11:39	500	12	- 2.34%	53,219	27