시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	502	10	- 1.95%	78,510	39
12:45	501	11	- 2.15%	78,500	39
12:44	501	11	- 2.15%	78,499	39
12:43	501	11	- 2.15%	78,465	39
12:33	501	11	- 2.15%	68,542	34
12:28	500	12	- 2.34%	68,540	34
12:23	500	12	- 2.34%	68,503	34
12:22	500	12	- 2.34%	68,495	34
12:18	501	11	- 2.15%	68,360	34
12:16	501	11	- 2.15%	68,329	34