시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	502	10	- 1.95%	101,469	51
13:20	504	8	- 1.56%	94,238	47
13:19	504	8	- 1.56%	94,234	47
13:18	502	10	- 1.95%	84,893	43
13:17	498	14	- 2.73%	84,759	42
13:16	500	12	- 2.34%	84,406	42
13:07	502	10	- 1.95%	79,024	40
13:05	502	10	- 1.95%	79,009	40
13:02	504	8	- 1.56%	78,813	39
12:55	503	9	- 1.76%	78,512	39