시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	501	11	- 2.15%	142,252	71
14:16	501	11	- 2.15%	142,250	71
14:15	503	9	- 1.76%	126,971	64
14:12	503	9	- 1.76%	112,143	56
14:01	500	12	- 2.34%	107,029	54
13:50	500	12	- 2.34%	106,994	54
13:39	499	13	- 2.54%	106,757	54
13:38	499	13	- 2.54%	106,745	54
13:24	500	12	- 2.34%	106,554	53
13:23	499	13	- 2.54%	106,537	53