시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	502	10	- 1.95%	156,297	78
14:45	500	12	- 2.34%	151,900	76
14:35	500	12	- 2.34%	151,889	76
14:34	501	11	- 2.15%	151,296	76
14:26	499	13	- 2.54%	151,269	76
14:25	499	13	- 2.54%	151,262	76
14:24	499	13	- 2.54%	151,261	76
14:21	499	13	- 2.54%	151,040	76
14:20	499	13	- 2.54%	151,036	76
14:19	499	13	- 2.54%	149,151	75