시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	503	9	- 1.76%	4,489	2
09:07	503	9	- 1.76%	3,665	2
09:06	504	8	- 1.56%	3,465	2
09:05	504	8	- 1.56%	3,163	2
09:04	503	9	- 1.76%	2,729	1
09:01	506	6	- 1.17%	1,448	1
09:00	507	5	- 0.98%	59	0