시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	500	12	- 2.34%	11,449	6
09:24	500	12	- 2.34%	10,449	5
09:23	500	12	- 2.34%	7,434	4
09:19	500	12	- 2.34%	6,434	3
09:18	503	9	- 1.76%	4,974	3
09:17	503	9	- 1.76%	4,973	3
09:16	503	9	- 1.76%	4,889	2
09:15	503	9	- 1.76%	4,848	2
09:13	503	9	- 1.76%	4,818	2
09:10	504	8	- 1.56%	4,589	2