시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	503	9	- 1.76%	17,695	9
09:34	503	9	- 1.76%	17,595	9
09:33	500	12	- 2.34%	16,709	8
09:32	500	12	- 2.34%	15,574	8
09:31	500	12	- 2.34%	14,574	7
09:30	504	8	- 1.56%	13,574	7
09:29	504	8	- 1.56%	13,536	7
09:28	504	8	- 1.56%	13,469	7
09:27	500	12	- 2.34%	13,449	7
09:26	500	12	- 2.34%	12,849	6