시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	498	14	- 2.73%	185,865	93
15:19	502	10	- 1.95%	183,648	92
15:16	502	10	- 1.95%	182,133	91
15:15	502	10	- 1.95%	182,093	91
15:09	502	10	- 1.95%	182,043	91
15:06	501	11	- 2.15%	182,041	91
15:01	501	11	- 2.15%	182,036	91
14:57	500	12	- 2.34%	182,031	91
14:50	502	10	- 1.95%	178,576	90
14:49	500	12	- 2.34%	166,862	84