시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,475	3	- 0.20%	273,756	403
13:17	1,475	3	- 0.20%	273,596	403
13:16	1,475	3	- 0.20%	271,678	400
13:15	1,479	1	+ 0.07%	268,300	395
13:13	1,479	1	+ 0.07%	268,285	395
13:12	1,476	2	- 0.14%	268,254	395
13:11	1,478	0	0.00%	266,348	392
13:07	1,478	0	0.00%	266,337	392
13:05	1,477	1	- 0.07%	265,674	391
13:04	1,477	1	- 0.07%	265,662	391