시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,476	2	- 0.14%	294,645	434
13:34	1,476	2	- 0.14%	294,642	434
13:33	1,476	2	- 0.14%	294,592	434
13:30	1,476	2	- 0.14%	294,591	434
13:26	1,476	2	- 0.14%	292,713	431
13:25	1,480	2	+ 0.14%	292,000	430
13:24	1,475	3	- 0.20%	291,500	429
13:23	1,475	3	- 0.20%	275,077	405
13:22	1,475	3	- 0.20%	274,064	403
13:20	1,473	5	- 0.34%	273,761	403