시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,474	4	- 0.27%	298,468	439
13:52	1,474	4	- 0.27%	298,368	439
13:51	1,473	5	- 0.34%	297,368	438
13:50	1,475	3	- 0.20%	296,983	437
13:48	1,473	5	- 0.34%	296,981	437
13:47	1,475	3	- 0.20%	295,381	435
13:45	1,476	2	- 0.14%	295,232	435
13:44	1,475	3	- 0.20%	295,065	434
13:43	1,475	3	- 0.20%	294,701	434
13:39	1,475	3	- 0.20%	294,697	434