시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,472	6	- 0.41%	302,778	446
14:08	1,472	6	- 0.41%	302,155	445
14:07	1,472	6	- 0.41%	301,155	443
14:06	1,473	5	- 0.34%	301,154	443
14:05	1,474	4	- 0.27%	299,226	440
14:04	1,474	4	- 0.27%	299,126	440
14:03	1,474	4	- 0.27%	299,115	440
14:02	1,474	4	- 0.27%	299,110	440
14:01	1,474	4	- 0.27%	298,683	440
13:58	1,474	4	- 0.27%	298,479	439