시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,475	3	- 0.20%	313,961	462
14:23	1,475	3	- 0.20%	313,955	462
14:22	1,476	2	- 0.14%	313,945	462
14:20	1,475	3	- 0.20%	313,915	462
14:19	1,474	4	- 0.27%	313,913	462
14:18	1,473	5	- 0.34%	306,765	452
14:13	1,471	7	- 0.47%	306,351	451
14:12	1,473	5	- 0.34%	305,766	450
14:11	1,470	8	- 0.54%	305,756	450
14:10	1,472	6	- 0.41%	302,782	446