시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,473	5	- 0.34%	316,713	466
14:38	1,474	4	- 0.27%	316,664	466
14:37	1,474	4	- 0.27%	316,602	466
14:36	1,474	4	- 0.27%	316,600	466
14:35	1,474	4	- 0.27%	316,594	466
14:31	1,475	3	- 0.20%	315,467	464
14:30	1,473	5	- 0.34%	315,466	464
14:29	1,475	3	- 0.20%	315,291	464
14:28	1,475	3	- 0.20%	314,092	462
14:27	1,475	3	- 0.20%	314,061	462