시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,474	4	- 0.27%	346,947	511
14:54	1,474	4	- 0.27%	346,747	510
14:53	1,474	4	- 0.27%	346,647	510
14:52	1,474	4	- 0.27%	346,446	510
14:51	1,473	5	- 0.34%	346,445	510
14:50	1,475	3	- 0.20%	325,254	479
14:49	1,475	3	- 0.20%	323,254	476
14:47	1,475	3	- 0.20%	322,254	474
14:44	1,475	3	- 0.20%	320,754	472
14:42	1,474	4	- 0.27%	319,677	471