시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,470	8	- 0.54%	14,690	22
09:09	1,465	13	- 0.88%	14,686	22
09:08	1,468	10	- 0.68%	4,568	7
09:07	1,468	10	- 0.68%	4,096	6
09:06	1,472	6	- 0.41%	3,464	5
09:05	1,472	6	- 0.41%	3,453	5
09:04	1,465	13	- 0.88%	3,430	5
09:03	1,473	5	- 0.34%	1,598	2
09:02	1,469	9	- 0.61%	1,387	2
09:01	1,470	8	- 0.54%	1,233	2