시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,466	12	- 0.81%	85,526	126
09:21	1,472	6	- 0.41%	75,526	111
09:20	1,470	8	- 0.54%	17,748	26
09:19	1,467	11	- 0.74%	15,525	23
09:18	1,467	11	- 0.74%	15,524	23
09:17	1,466	12	- 0.81%	15,520	23
09:15	1,470	8	- 0.54%	15,510	23
09:14	1,470	8	- 0.54%	14,762	22
09:13	1,470	8	- 0.54%	14,727	22
09:12	1,465	13	- 0.88%	14,691	22