시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,468	10	- 0.68%	97,483	143
09:32	1,467	11	- 0.74%	97,479	143
09:31	1,468	10	- 0.68%	97,472	143
09:30	1,467	11	- 0.74%	97,469	143
09:29	1,468	10	- 0.68%	97,203	143
09:28	1,466	12	- 0.81%	97,067	143
09:27	1,467	11	- 0.74%	87,066	128
09:25	1,466	12	- 0.81%	87,064	128
09:24	1,467	11	- 0.74%	86,524	127
09:23	1,469	9	- 0.61%	85,536	126