시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,470	8	- 0.54%	102,496	151
09:43	1,469	9	- 0.61%	102,494	151
09:42	1,470	8	- 0.54%	102,451	150
09:41	1,469	9	- 0.61%	101,056	148
09:40	1,469	9	- 0.61%	101,036	148
09:39	1,468	10	- 0.68%	100,686	148
09:38	1,469	9	- 0.61%	99,561	146
09:37	1,468	10	- 0.68%	99,557	146
09:36	1,467	11	- 0.74%	98,684	145
09:35	1,467	11	- 0.74%	98,382	145