시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,470	8	- 0.54%	133,589	196
09:56	1,469	9	- 0.61%	131,371	193
09:55	1,465	13	- 0.88%	109,148	160
09:54	1,470	8	- 0.54%	108,148	159
09:52	1,469	9	- 0.61%	104,225	153
09:51	1,468	10	- 0.68%	104,223	153
09:50	1,470	8	- 0.54%	103,760	152
09:47	1,468	10	- 0.68%	103,752	152
09:46	1,470	8	- 0.54%	102,797	151
09:45	1,470	8	- 0.54%	102,659	151