시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,478	0	0.00%	207,217	305
10:06	1,478	0	0.00%	205,093	301
10:05	1,475	3	- 0.20%	197,860	291
10:04	1,472	6	- 0.41%	196,487	289
10:03	1,475	3	- 0.20%	196,486	289
10:02	1,475	3	- 0.20%	195,984	288
10:01	1,478	0	0.00%	191,278	281
10:00	1,478	0	0.00%	191,267	281
09:59	1,470	8	- 0.54%	134,101	197
09:58	1,467	11	- 0.74%	134,098	197