시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,475	3	- 0.20%	209,867	308
10:18	1,475	3	- 0.20%	208,560	307
10:16	1,475	3	- 0.20%	208,558	307
10:15	1,475	3	- 0.20%	208,548	306
10:14	1,472	6	- 0.41%	208,512	306
10:13	1,475	3	- 0.20%	208,482	306
10:12	1,475	3	- 0.20%	208,457	306
10:11	1,474	4	- 0.27%	207,430	305
10:10	1,477	1	- 0.07%	207,230	305
10:09	1,478	0	0.00%	207,220	305