시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,474	4	- 0.27%	350,237	516
15:08	1,475	3	- 0.20%	350,233	516
15:07	1,474	4	- 0.27%	348,864	514
15:04	1,473	5	- 0.34%	348,834	514
15:03	1,473	5	- 0.34%	348,473	513
15:01	1,473	5	- 0.34%	348,245	513
15:00	1,474	4	- 0.27%	347,238	511
14:59	1,474	4	- 0.27%	347,170	511
14:57	1,474	4	- 0.27%	347,068	511
14:56	1,474	4	- 0.27%	346,966	511