시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,474	4	- 0.27%	210,411	309
10:34	1,474	4	- 0.27%	210,410	309
10:32	1,475	3	- 0.20%	210,390	309
10:30	1,473	5	- 0.34%	210,199	309
10:29	1,475	3	- 0.20%	210,196	309
10:28	1,476	2	- 0.14%	210,195	309
10:27	1,475	3	- 0.20%	210,184	309
10:26	1,474	4	- 0.27%	210,182	309
10:25	1,477	1	- 0.07%	210,169	309
10:21	1,477	1	- 0.07%	209,869	308